NZD 1.07
(0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 312.79 Thousand |
16 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 753.2 Thousand |
15 Apr, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 267.3 Thousand |
14 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 1.06 Million |
11 Apr, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 191.54 Thousand |
10 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 417.44 Thousand |
09 Apr, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 1.11 Million |
08 Apr, 2025 | 0.97 | 1.0 | 0.97 | 0.99 | 363.42 Thousand |
07 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 329.52 Thousand |
04 Apr, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 290.31 Thousand |
1058
301132
MYPK3
300607
THORF
5140