Argosy Property Limited (ARG.NZ)
NZD 1.07
(-0.93%)
NZD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 248.71 Thousand |
| 01 Apr, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 923.37 Thousand |
| 31 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 923.37 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 695.55 Thousand |
| 27 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 491.65 Thousand |
| 26 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 916.25 Thousand |
| 25 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 653.84 Thousand |
| 24 Mar, 2025 | 0.99 | 1.02 | 0.99 | 1.0 | 653.84 Thousand |
| 21 Mar, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 2.49 Million |
| 20 Mar, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 677.39 Thousand |
1058
301132
MYPK3
300607
THORF
5140