Argosy Property Limited (ARG.NZ)
NZD 0.99
(2.59%)
NZD 0.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 606.22 Thousand |
| 11 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 874.38 Thousand |
| 10 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 440.4 Thousand |
| 09 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 440.4 Thousand |
| 07 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 437.66 Thousand |
| 06 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 437.66 Thousand |
| 05 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 396.76 Thousand |
| 04 Feb, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 243.99 Thousand |
| 03 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 399.1 Thousand |
| 02 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 399.1 Thousand |
1058
301132
MYPK3
300607
THORF
5140