Argosy Property Limited (ARG.NZ)
NZD 1.07
(-0.93%)
NZD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 446.39 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.0 | 136.28 Thousand |
| 03 Mar, 2025 | 1.0 | 1.02 | 0.99 | 1.02 | 481.6 Thousand |
| 28 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 573.24 Thousand |
| 27 Feb, 2025 | 1.01 | 1.01 | 0.99 | 1.01 | 380.15 Thousand |
| 26 Feb, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 530.66 Thousand |
| 25 Feb, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 1.15 Million |
| 24 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 410.54 Thousand |
| 21 Feb, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 625.13 Thousand |
| 20 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 862.18 Thousand |
1058
301132
MYPK3
300607
THORF
5140