Argosy Property Limited (ARG.NZ)
NZD 0.99
(2.59%)
NZD 0.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 399.1 Thousand |
| 31 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 941.84 Thousand |
| 30 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 731.69 Thousand |
| 29 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.01 Million |
| 28 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.04 | 385.8 Thousand |
| 27 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 457.06 Thousand |
| 26 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 457.06 Thousand |
| 24 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 353.97 Thousand |
| 23 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 311.06 Thousand |
| 22 Jan, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 448.68 Thousand |
1058
301132
MYPK3
300607
THORF
5140