Argosy Property Limited (ARG.NZ)
NZD 1.07
(-0.93%)
NZD 1.07
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.99 | 0.99 | 0.97 | 0.97 | 479.98 Thousand |
| 18 Mar, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 1.29 Million |
| 17 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 1.46 Million |
| 14 Mar, 2025 | 0.99 | 1.0 | 0.98 | 1.0 | 545.47 Thousand |
| 13 Mar, 2025 | 0.99 | 1.0 | 0.99 | 1.0 | 487.79 Thousand |
| 12 Mar, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 621.34 Thousand |
| 11 Mar, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 551.71 Thousand |
| 10 Mar, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 498.91 Thousand |
| 07 Mar, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 1.65 Million |
| 06 Mar, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 543.89 Thousand |
1058
301132
MYPK3
300607
THORF
5140