NZD 1.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 734.01 Thousand |
12 Nov, 2024 | 1.11 | 1.11 | 1.08 | 1.09 | 734.01 Thousand |
11 Nov, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 571.18 Thousand |
10 Nov, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 571.18 Thousand |
08 Nov, 2024 | 1.1 | 1.11 | 1.1 | 1.11 | 977.23 Thousand |
07 Nov, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 1.34 Million |
06 Nov, 2024 | 1.1 | 1.1 | 1.09 | 1.1 | 1.34 Million |
05 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 673.82 Thousand |
04 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 416 Thousand |
03 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 315.6 Thousand |
1058
301132
MYPK3
300607
THORF
5140