Argosy Property Limited (ARG.NZ)
NZD 0.99
(2.59%)
NZD 0.99
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 470.2 Thousand |
| 13 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 606.88 Thousand |
| 12 Dec, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 1.13 Million |
| 11 Dec, 2024 | 1.03 | 1.04 | 1.02 | 1.03 | 507.33 Thousand |
| 10 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 435.75 Thousand |
| 09 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 784.97 Thousand |
| 08 Dec, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 784.97 Thousand |
| 06 Dec, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 528.52 Thousand |
| 05 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 902.48 Thousand |
| 04 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.02 | 708.06 Thousand |
1058
301132
MYPK3
300607
THORF
5140