Argosy Property Limited (ARG.NZ)
NZD 1.07
(0.94%)
NZD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 112.76 Thousand |
| 02 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.01 | 112.76 Thousand |
| 31 Dec, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 1.06 Million |
| 30 Dec, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 155.25 Thousand |
| 29 Dec, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 155.25 Thousand |
| 27 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.03 | 129.23 Thousand |
| 26 Dec, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 129.23 Thousand |
| 24 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 197.34 Thousand |
| 23 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 399.89 Thousand |
| 22 Dec, 2024 | 1.0 | 1.02 | 1.0 | 1.01 | 399.89 Thousand |
1058
301132
MYPK3
300607
THORF
5140