Argosy Property Limited (ARG.NZ)
NZD 1.03
(1.98%)
NZD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1.09 | 1.11 | 1.09 | 1.09 | 416 Thousand |
| 04 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 315.6 Thousand |
| 03 Nov, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 315.6 Thousand |
| 01 Nov, 2024 | 1.09 | 1.12 | 1.09 | 1.1 | 247.15 Thousand |
| 31 Oct, 2024 | 1.12 | 1.12 | 1.09 | 1.09 | 586.29 Thousand |
| 30 Oct, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 281.74 Thousand |
| 29 Oct, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 835.52 Thousand |
| 28 Oct, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 835.52 Thousand |
| 25 Oct, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 554.98 Thousand |
| 24 Oct, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 166.07 Thousand |
1058
301132
MYPK3
300607
THORF
5140