Argosy Property Limited (ARG.NZ)
NZD 1.06
(-0.24%)
NZD 1.06
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1.07 | 1.08 | 1.05 | 1.05 | 501.05 Thousand |
| 31 Oct, 2023 | 1.06 | 1.06 | 1.04 | 1.06 | 985.27 Thousand |
| 30 Oct, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 985.27 Thousand |
| 29 Oct, 2023 | 1.07 | 1.07 | 1.05 | 1.05 | 261.95 Thousand |
| 27 Oct, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 725.11 Thousand |
| 26 Oct, 2023 | 1.12 | 1.12 | 1.05 | 1.06 | 725.11 Thousand |
| 25 Oct, 2023 | 1.11 | 1.13 | 1.11 | 1.12 | 267.01 Thousand |
| 24 Oct, 2023 | 1.12 | 1.14 | 1.1 | 1.13 | 260.29 Thousand |
| 23 Oct, 2023 | 1.12 | 1.14 | 1.1 | 1.13 | 224.84 Thousand |
| 20 Oct, 2023 | 1.14 | 1.14 | 1.12 | 1.12 | 227.37 Thousand |
1058
301132
MYPK3
300607
THORF
5140