Argosy Property Limited (ARG.NZ)
NZD 1.03
(1.98%)
NZD 1.03
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 503.26 Thousand |
| 10 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 757.88 Thousand |
| 09 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 364.05 Thousand |
| 08 Oct, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 318.9 Thousand |
| 07 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 117.89 Thousand |
| 06 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 117.89 Thousand |
| 04 Oct, 2024 | 1.07 | 1.09 | 1.07 | 1.09 | 361.66 Thousand |
| 03 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 352.57 Thousand |
| 02 Oct, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 366.49 Thousand |
| 01 Oct, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 537.96 Thousand |
1058
301132
MYPK3
300607
THORF
5140