Argosy Property Limited (ARG.NZ)
NZD 1.0
(-1.49%)
NZD 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.09 | 1.1 | 1.06 | 1.06 | 1.15 Million |
| 23 Sep, 2024 | 1.06 | 1.08 | 1.05 | 1.08 | 511.76 Thousand |
| 22 Sep, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 511.76 Thousand |
| 20 Sep, 2024 | 1.12 | 1.12 | 1.05 | 1.05 | 11.38 Million |
| 19 Sep, 2024 | 1.12 | 1.12 | 1.07 | 1.09 | 1.86 Million |
| 18 Sep, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 627.95 Thousand |
| 17 Sep, 2024 | 1.11 | 1.12 | 1.1 | 1.12 | 666.62 Thousand |
| 16 Sep, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 415.69 Thousand |
| 15 Sep, 2024 | 1.15 | 1.15 | 1.1 | 1.12 | 415.69 Thousand |
| 13 Sep, 2024 | 1.16 | 1.17 | 1.12 | 1.16 | 297.09 Thousand |
1058
301132
MYPK3
300607
THORF
5140