Argosy Property Limited (ARG.NZ)
NZD 1.0
(-1.49%)
NZD 1.0
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 316.96 Thousand |
| 16 Oct, 2024 | 1.12 | 1.13 | 1.08 | 1.08 | 1.75 Million |
| 15 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.11 | 771.84 Thousand |
| 14 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 291.77 Thousand |
| 13 Oct, 2024 | 1.1 | 1.12 | 1.1 | 1.11 | 291.77 Thousand |
| 11 Oct, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 503.26 Thousand |
| 10 Oct, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 757.88 Thousand |
| 09 Oct, 2024 | 1.09 | 1.11 | 1.09 | 1.1 | 364.05 Thousand |
| 08 Oct, 2024 | 1.1 | 1.1 | 1.08 | 1.09 | 318.9 Thousand |
| 07 Oct, 2024 | 1.09 | 1.1 | 1.08 | 1.1 | 117.89 Thousand |
1058
301132
MYPK3
300607
THORF
5140