Argosy Property Limited (ARG.NZ)
NZD 1.07
(0.94%)
NZD 1.07
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 244.32 Thousand |
| 14 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 294.16 Thousand |
| 13 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 196.59 Thousand |
| 12 Jan, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 196.59 Thousand |
| 10 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 507.78 Thousand |
| 09 Jan, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 154.9 Thousand |
| 08 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 226.97 Thousand |
| 07 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 197.22 Thousand |
| 06 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 169.17 Thousand |
| 05 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 169.17 Thousand |
1058
301132
MYPK3
300607
THORF
5140