Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 38.46 38.46 38.46 38.46 -
11 Jun, 2024 38.46 38.46 38.46 38.46 4.00
10 Jun, 2024 38.49 38.49 38.49 38.49 4.00
07 Jun, 2024 38.5 38.5 38.49 38.49 530.00
06 Jun, 2024 38.44 38.44 38.44 38.44 -
05 Jun, 2024 38.44 38.44 38.44 38.44 20.00
04 Jun, 2024 38.48 38.48 38.48 38.48 3.00
31 May, 2024 38.49 38.49 38.49 38.49 28.00
30 May, 2024 38.53 38.53 38.53 38.53 -
29 May, 2024 38.53 38.53 38.53 38.53 5.00