Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 38.47 38.47 38.47 38.47 -
25 Jun, 2024 38.47 38.47 38.47 38.47 1.00
24 Jun, 2024 38.47 38.47 38.47 38.47 14.00
21 Jun, 2024 38.5 38.5 38.5 38.5 3.00
20 Jun, 2024 38.5 38.5 38.5 38.5 -
19 Jun, 2024 38.5 38.5 38.5 38.5 -
18 Jun, 2024 38.5 38.5 38.5 38.5 -
17 Jun, 2024 38.53 38.53 38.53 38.53 6.00
14 Jun, 2024 38.5 38.5 38.5 38.5 -
13 Jun, 2024 38.43 38.5 38.43 38.5 75.00