Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 38.44 38.44 38.44 38.44 -
24 Jul, 2024 38.44 38.44 38.44 38.44 13.00
23 Jul, 2024 38.44 38.44 38.44 38.44 -
22 Jul, 2024 38.33 38.44 38.33 38.44 157.00
19 Jul, 2024 38.22 38.22 38.22 38.22 2.00
18 Jul, 2024 38.11 38.11 38.11 38.11 -
17 Jul, 2024 38.11 38.11 38.11 38.11 2.00
16 Jul, 2024 38.0 38.0 38.0 38.0 12.00
15 Jul, 2024 38.12 38.12 38.12 38.12 -
12 Jul, 2024 38.12 38.12 38.12 38.12 2.00