Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 38.01 38.01 38.01 38.01 -
10 Jul, 2024 38.01 38.01 38.01 38.01 1.00
09 Jul, 2024 38.01 38.01 38.01 38.01 -
08 Jul, 2024 38.01 38.01 38.01 38.01 16.00
05 Jul, 2024 38.12 38.12 38.12 38.12 35.00
04 Jul, 2024 38.27 38.27 38.27 38.27 12.00
03 Jul, 2024 38.4 38.4 38.4 38.4 45.00
02 Jul, 2024 38.5 38.5 38.5 38.5 -
01 Jul, 2024 38.5 38.5 38.5 38.5 28.00
27 Jun, 2024 38.5 38.5 38.5 38.5 1.00