Ampol Limited (ALD.NZ)

NZD 32.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 39.4 39.4 39.4 39.4 16.00
13 May, 2024 39.37 39.37 39.37 39.37 4.00
10 May, 2024 39.37 39.37 39.37 39.37 9.00
09 May, 2024 39.37 39.37 39.37 39.37 63.00
08 May, 2024 39.4 39.4 39.37 39.37 5012.00
07 May, 2024 39.4 39.4 39.4 39.4 1385.00
06 May, 2024 39.5 39.5 39.5 39.5 395.00
03 May, 2024 46.08 46.08 39.5 39.5 24.67 Thousand
02 May, 2024 46.08 46.08 46.08 46.08 17.00
01 May, 2024 46.08 46.08 46.08 46.08 7.00