Zeta Global Holdings Corp (ZETA)

USD 18.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 16.95 17.58 16.72 17.38 2.87 Million
11 Jun, 2024 16.35 16.77 16.19 16.5 1.4 Million
10 Jun, 2024 16.5 16.73 16.36 16.37 2.11 Million
07 Jun, 2024 16.34 16.92 16.15 16.73 1.85 Million
06 Jun, 2024 16.52 17.05 16.38 16.38 1.4 Million
05 Jun, 2024 15.98 16.62 15.81 16.54 1.84 Million
04 Jun, 2024 15.96 16.01 15.52 15.65 1.87 Million
03 Jun, 2024 16.52 16.59 15.86 15.96 2.19 Million
31 May, 2024 16.49 16.67 16.07 16.33 1.88 Million
30 May, 2024 17.02 17.12 16.29 16.46 3.06 Million