Zeta Global Holdings Corp (ZETA)

USD 18.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 16.86 17.21 16.74 17.13 1.78 Million
28 May, 2024 17.35 17.69 16.94 17.0 2.82 Million
24 May, 2024 17.16 17.39 16.94 17.25 1.78 Million
23 May, 2024 16.72 17.46 16.39 17.15 6.31 Million
22 May, 2024 18.11 18.58 18.1 18.14 1.6 Million
21 May, 2024 18.33 18.5 17.88 18.24 3.88 Million
20 May, 2024 17.45 17.72 17.34 17.62 1.56 Million
17 May, 2024 17.15 17.49 17.12 17.42 1.69 Million
16 May, 2024 17.0 17.24 16.82 17.1 2.19 Million
15 May, 2024 16.57 17.04 16.42 17.02 3.52 Million