Zeta Global Holdings Corp (ZETA)

USD 18.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 8.26 8.27 7.9 8.25 514.55 Thousand
17 Jun, 2021 8.55 8.59 7.9 8.26 706.03 Thousand
16 Jun, 2021 8.78 9.1 8.2 8.38 2.87 Million
15 Jun, 2021 8.7 8.99 8.55 8.92 937.68 Thousand
14 Jun, 2021 8.26 8.95 8.2 8.63 1.23 Million
11 Jun, 2021 8.8 8.89 8.06 8.27 2.03 Million
10 Jun, 2021 9.01 9.44 8.31 8.89 10.57 Million