Zeta Global Holdings Corp (ZETA)

USD 18.44

(-2.43%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 18.9 19.1 18.24 18.44 8.5 Million
12 Aug, 2025 18.05 18.82 17.6 18.53 9.75 Million
11 Aug, 2025 18.55 18.95 17.87 18.02 11.56 Million
08 Aug, 2025 19.35 19.86 18.67 18.73 13.08 Million
07 Aug, 2025 20.63 21.02 18.6 19.58 21.98 Million
06 Aug, 2025 18.55 20.49 18.55 20.23 47.36 Million
05 Aug, 2025 16.0 16.14 15.58 15.87 13.81 Million
04 Aug, 2025 15.15 15.82 15.0 15.8 5.32 Million
01 Aug, 2025 15.14 15.28 14.55 15.08 8.15 Million
31 Jul, 2025 15.67 16.37 15.47 15.65 8.43 Million