USD 19.13
(6.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 15.14 | 15.28 | 14.55 | 15.08 | 8.15 Million |
31 Jul, 2025 | 15.67 | 16.37 | 15.47 | 15.65 | 8.43 Million |
30 Jul, 2025 | 15.36 | 15.77 | 15.21 | 15.56 | 4.86 Million |
29 Jul, 2025 | 16.03 | 16.05 | 15.26 | 15.48 | 5.88 Million |
28 Jul, 2025 | 16.17 | 16.25 | 15.79 | 16.05 | 5.05 Million |
25 Jul, 2025 | 15.76 | 16.06 | 15.57 | 16.04 | 5.38 Million |
24 Jul, 2025 | 16.53 | 16.83 | 15.77 | 15.89 | 8.75 Million |
23 Jul, 2025 | 15.85 | 16.57 | 15.62 | 16.56 | 10.14 Million |
22 Jul, 2025 | 15.49 | 15.68 | 14.92 | 15.62 | 9.81 Million |
21 Jul, 2025 | 16.07 | 16.42 | 15.58 | 15.63 | 12.31 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP