Zeta Global Holdings Corp (ZETA)
USD 18.4
(4.25%)
USD 18.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.98 | 8.36 | 7.77 | 8.09 | 402.18 Thousand |
| 01 Jul, 2021 | 8.4 | 8.45 | 7.9 | 7.99 | 485.91 Thousand |
| 30 Jun, 2021 | 8.19 | 8.61 | 8.07 | 8.4 | 507.37 Thousand |
| 29 Jun, 2021 | 8.15 | 8.37 | 8.1 | 8.17 | 274.67 Thousand |
| 28 Jun, 2021 | 8.56 | 8.56 | 8.02 | 8.07 | 445.13 Thousand |
| 25 Jun, 2021 | 8.41 | 8.58 | 8.23 | 8.42 | 341.09 Thousand |
| 24 Jun, 2021 | 8.8 | 8.94 | 8.44 | 8.55 | 341.07 Thousand |
| 23 Jun, 2021 | 8.6 | 8.85 | 8.41 | 8.74 | 418.67 Thousand |
| 22 Jun, 2021 | 8.13 | 8.8 | 8.11 | 8.57 | 680.7 Thousand |
| 21 Jun, 2021 | 8.3 | 8.36 | 8.02 | 8.36 | 370.46 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP