Zeta Global Holdings Corp (ZETA)
USD 18.4
(4.25%)
USD 18.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 6.17 | 6.4 | 6.1 | 6.23 | 467.11 Thousand |
| 30 Jul, 2021 | 6.15 | 6.18 | 5.97 | 6.03 | 250.91 Thousand |
| 29 Jul, 2021 | 6.0 | 6.19 | 6.0 | 6.02 | 218.59 Thousand |
| 28 Jul, 2021 | 6.05 | 6.19 | 5.97 | 5.98 | 428.3 Thousand |
| 27 Jul, 2021 | 6.13 | 6.25 | 6.03 | 6.07 | 192.33 Thousand |
| 26 Jul, 2021 | 6.11 | 6.28 | 6.05 | 6.18 | 213.7 Thousand |
| 23 Jul, 2021 | 6.42 | 6.42 | 6.02 | 6.21 | 380.02 Thousand |
| 22 Jul, 2021 | 6.12 | 6.5 | 6.0 | 6.42 | 448.42 Thousand |
| 21 Jul, 2021 | 6.12 | 6.15 | 5.71 | 6.05 | 447.64 Thousand |
| 20 Jul, 2021 | 6.09 | 6.24 | 6.0 | 6.01 | 239.88 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP