Zeta Global Holdings Corp (ZETA)
USD 18.4
(4.25%)
USD 18.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 5.81 | 5.81 | 5.36 | 5.48 | 445.97 Thousand |
| 13 Aug, 2021 | 5.9 | 6.07 | 5.75 | 5.81 | 609.07 Thousand |
| 12 Aug, 2021 | 5.61 | 6.03 | 5.46 | 5.95 | 773.5 Thousand |
| 11 Aug, 2021 | 5.92 | 5.95 | 5.27 | 5.46 | 1.21 Million |
| 10 Aug, 2021 | 6.11 | 6.2 | 5.85 | 5.89 | 476.42 Thousand |
| 09 Aug, 2021 | 6.12 | 6.19 | 6.05 | 6.1 | 432.11 Thousand |
| 06 Aug, 2021 | 5.96 | 6.15 | 5.86 | 6.09 | 284.75 Thousand |
| 05 Aug, 2021 | 5.9 | 6.1 | 5.88 | 6.04 | 354.84 Thousand |
| 04 Aug, 2021 | 5.99 | 6.02 | 5.85 | 5.95 | 140.59 Thousand |
| 03 Aug, 2021 | 6.26 | 6.26 | 5.85 | 5.91 | 444.49 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP