Zeta Global Holdings Corp (ZETA)
USD 18.4
(4.25%)
USD 18.4
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 6.86 | 6.86 | 6.64 | 6.67 | 160.34 Thousand |
| 13 Sep, 2021 | 6.98 | 7.0 | 6.63 | 6.79 | 238.3 Thousand |
| 10 Sep, 2021 | 6.75 | 7.0 | 6.74 | 6.92 | 162.9 Thousand |
| 09 Sep, 2021 | 6.89 | 6.99 | 6.75 | 6.77 | 298.39 Thousand |
| 08 Sep, 2021 | 6.95 | 7.22 | 6.71 | 6.97 | 337.07 Thousand |
| 07 Sep, 2021 | 7.3 | 7.4 | 6.75 | 7.01 | 554.9 Thousand |
| 03 Sep, 2021 | 7.11 | 7.66 | 7.05 | 7.38 | 408.39 Thousand |
| 02 Sep, 2021 | 6.97 | 7.38 | 6.91 | 7.14 | 324.41 Thousand |
| 01 Sep, 2021 | 6.8 | 6.95 | 6.54 | 6.89 | 390.64 Thousand |
| 31 Aug, 2021 | 6.55 | 7.1 | 6.53 | 6.77 | 561.32 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP