Zeta Global Holdings Corp (ZETA)

USD 18.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.43 17.5 16.43 17.32 4.22 Million
26 Jun, 2024 16.37 16.88 16.3 16.42 5.12 Million
25 Jun, 2024 16.2 16.45 16.07 16.41 2.5 Million
24 Jun, 2024 16.02 16.12 15.64 15.96 2.25 Million
21 Jun, 2024 15.38 15.62 15.06 15.62 3.04 Million
20 Jun, 2024 15.61 15.72 15.31 15.45 2.16 Million
18 Jun, 2024 15.48 15.87 15.45 15.6 2.94 Million
17 Jun, 2024 16.19 16.36 15.97 16.07 1.53 Million
14 Jun, 2024 16.24 16.52 15.91 16.04 1.83 Million
13 Jun, 2024 17.22 17.35 16.42 16.43 1.93 Million