Zeta Global Holdings Corp (ZETA)

USD 18.4

(4.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.4 18.06 17.36 17.66 2.48 Million
11 Jul, 2024 16.88 17.28 16.79 17.25 1.95 Million
10 Jul, 2024 17.04 17.15 16.41 16.61 1.9 Million
09 Jul, 2024 17.63 17.75 16.94 16.95 1.82 Million
08 Jul, 2024 17.3 17.3 16.3 17.12 2.93 Million
05 Jul, 2024 17.45 17.84 17.35 17.4 1.65 Million
03 Jul, 2024 17.51 17.7 17.35 17.4 1.04 Million
02 Jul, 2024 18.1 18.1 17.4 17.44 2.53 Million
01 Jul, 2024 17.7 18.22 17.6 18.2 2.55 Million
28 Jun, 2024 17.35 17.69 17.16 17.65 6.44 Million