Zeta Global Holdings Corp. (ZETA)

USD 19.34

(-4.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 8.27 8.57 8.17 8.5 1.23 Million
05 Oct, 2023 8.06 8.4 8.03 8.38 1.09 Million
04 Oct, 2023 8.06 8.14 7.89 8.11 885.17 Thousand
03 Oct, 2023 8.07 8.21 7.95 8.02 1.2 Million
02 Oct, 2023 8.31 8.31 8.04 8.14 854.15 Thousand
29 Sep, 2023 8.14 8.37 7.99 8.35 1.53 Million
28 Sep, 2023 8.26 8.26 7.89 8.04 1.78 Million
27 Sep, 2023 8.07 8.24 7.95 8.01 1.52 Million
26 Sep, 2023 7.63 8.02 7.63 7.92 1.43 Million
25 Sep, 2023 7.74 7.94 7.65 7.8 677.66 Thousand