USD 2.99
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 3.44 | 3.67 | 3.44 | 3.62 | 17.4 Thousand |
01 May, 2024 | 3.36 | 3.53 | 3.36 | 3.4 | 9450.00 |
30 Apr, 2024 | 3.4 | 3.48 | 3.33 | 3.36 | 7159.00 |
29 Apr, 2024 | 3.4 | 3.56 | 3.36 | 3.48 | 8585.00 |
26 Apr, 2024 | 3.36 | 3.6 | 3.36 | 3.41 | 12.9 Thousand |
25 Apr, 2024 | 3.29 | 3.46 | 3.29 | 3.36 | 8782.00 |
24 Apr, 2024 | 3.4 | 3.56 | 3.4 | 3.4 | 12 Thousand |
23 Apr, 2024 | 3.32 | 3.52 | 3.3 | 3.4 | 8885.00 |
22 Apr, 2024 | 3.28 | 3.44 | 3.28 | 3.36 | 8609.00 |
19 Apr, 2024 | 3.29 | 3.48 | 3.29 | 3.34 | 8452.00 |
603015
OTCM
LORDSCHLO
ATH
8920
HI