Zepp Health Corporation (ZEPP)
USD 2.82
(-2.42%)
USD 2.82
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.68 | 4.76 | 4.6 | 4.64 | 12 Thousand |
| 07 Mar, 2024 | 4.72 | 4.8 | 4.6 | 4.64 | 14.58 Thousand |
| 06 Mar, 2024 | 4.72 | 4.88 | 4.68 | 4.68 | 9150.00 |
| 05 Mar, 2024 | 4.64 | 4.88 | 4.64 | 4.68 | 8901.00 |
| 04 Mar, 2024 | 4.8 | 5.04 | 4.64 | 4.72 | 18.35 Thousand |
| 01 Mar, 2024 | 4.64 | 5.16 | 4.6 | 4.92 | 14.35 Thousand |
| 29 Feb, 2024 | 4.68 | 4.88 | 4.52 | 4.52 | 21.12 Thousand |
| 28 Feb, 2024 | 5.0 | 5.0 | 4.72 | 4.84 | 10.22 Thousand |
| 27 Feb, 2024 | 4.8 | 5.0 | 4.76 | 4.96 | 7325.00 |
| 26 Feb, 2024 | 5.12 | 5.12 | 4.64 | 4.76 | 29.28 Thousand |
603015
OTCM
LORDSCHLO
ATH
8920
HI