Zepp Health Corp (ZEPP)
USD 45.0
(15.98%)
USD 45.0
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.32 | 3.47 | 3.3 | 3.37 | 10.45 Thousand |
| 24 Oct, 2024 | 3.48 | 3.48 | 3.29 | 3.4 | 10.13 Thousand |
| 23 Oct, 2024 | 3.57 | 3.58 | 3.29 | 3.49 | 9897.00 |
| 22 Oct, 2024 | 3.64 | 3.64 | 3.4 | 3.58 | 6749.00 |
| 21 Oct, 2024 | 3.62 | 3.64 | 3.4 | 3.63 | 5753.00 |
| 18 Oct, 2024 | 3.66 | 3.66 | 3.42 | 3.62 | 10.48 Thousand |
| 17 Oct, 2024 | 3.6 | 3.74 | 3.58 | 3.67 | 5209.00 |
| 16 Oct, 2024 | 3.3 | 3.59 | 3.3 | 3.59 | 16 Thousand |
| 15 Oct, 2024 | 3.43 | 3.5 | 3.32 | 3.4 | 21 Thousand |
| 14 Oct, 2024 | 3.33 | 3.6 | 3.3 | 3.5 | 13.11 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE