Zepp Health Corp (ZEPP)
USD 45.0
(15.98%)
USD 45.0
(15.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.5 | 2.55 | 2.35 | 2.48 | 30.78 Thousand |
| 21 Nov, 2024 | 2.68 | 2.68 | 2.5 | 2.5 | 11.34 Thousand |
| 20 Nov, 2024 | 2.67 | 2.79 | 2.62 | 2.63 | 6125.00 |
| 19 Nov, 2024 | 2.82 | 2.95 | 2.56 | 2.63 | 58.62 Thousand |
| 18 Nov, 2024 | 3.08 | 3.27 | 3.08 | 3.13 | 23.15 Thousand |
| 15 Nov, 2024 | 3.32 | 3.38 | 2.95 | 3.09 | 23.01 Thousand |
| 14 Nov, 2024 | 3.1 | 3.4 | 3.09 | 3.39 | 32.5 Thousand |
| 13 Nov, 2024 | 3.2 | 3.39 | 3.1 | 3.11 | 7728.00 |
| 12 Nov, 2024 | 3.21 | 3.26 | 3.15 | 3.26 | 4732.00 |
| 11 Nov, 2024 | 3.28 | 3.35 | 3.2 | 3.3 | 10.64 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE