Zepp Health Corporation (ZEPP)

USD 2.82

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 3.44 3.64 3.44 3.61 11.65 Thousand
03 May, 2024 3.6 3.67 3.48 3.48 12.42 Thousand
02 May, 2024 3.44 3.67 3.44 3.62 17.4 Thousand
01 May, 2024 3.36 3.53 3.36 3.4 9450.00
30 Apr, 2024 3.4 3.48 3.33 3.36 7159.00
29 Apr, 2024 3.4 3.56 3.36 3.48 8585.00
26 Apr, 2024 3.36 3.6 3.36 3.41 12.9 Thousand
25 Apr, 2024 3.29 3.46 3.29 3.36 8782.00
24 Apr, 2024 3.4 3.56 3.4 3.4 12 Thousand
23 Apr, 2024 3.32 3.52 3.3 3.4 8885.00