Zepp Health Corp (ZEPP)
USD 28.2
(1.08%)
USD 28.2
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.96 | 3.12 | 2.86 | 3.08 | 8560.00 |
| 31 Mar, 2025 | 2.95 | 3.08 | 2.95 | 2.96 | 25.84 Thousand |
| 28 Mar, 2025 | 3.38 | 3.51 | 2.95 | 3.0 | 13.59 Thousand |
| 27 Mar, 2025 | 2.92 | 3.47 | 2.92 | 3.46 | 37.24 Thousand |
| 26 Mar, 2025 | 3.13 | 3.17 | 2.92 | 3.0 | 59.28 Thousand |
| 25 Mar, 2025 | 3.44 | 3.46 | 3.21 | 3.22 | 18.22 Thousand |
| 24 Mar, 2025 | 3.6 | 3.69 | 3.41 | 3.52 | 13.82 Thousand |
| 21 Mar, 2025 | 3.54 | 3.61 | 3.3 | 3.51 | 23.36 Thousand |
| 20 Mar, 2025 | 3.64 | 3.75 | 3.55 | 3.63 | 24.83 Thousand |
| 19 Mar, 2025 | 3.71 | 3.71 | 3.48 | 3.55 | 23.85 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE