Zepp Health Corp (ZEPP)
USD 37.37
(-6.55%)
USD 37.37
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.05 | 3.13 | 3.0 | 3.01 | 45.91 Thousand |
| 21 Jan, 2025 | 3.01 | 3.13 | 2.92 | 3.13 | 5692.00 |
| 17 Jan, 2025 | 2.93 | 3.12 | 2.9 | 3.02 | 6189.00 |
| 16 Jan, 2025 | 2.94 | 3.08 | 2.86 | 2.96 | 6293.00 |
| 15 Jan, 2025 | 2.86 | 3.01 | 2.81 | 2.95 | 8359.00 |
| 14 Jan, 2025 | 2.97 | 3.04 | 2.82 | 2.89 | 12.73 Thousand |
| 13 Jan, 2025 | 3.08 | 3.13 | 2.88 | 3.05 | 24.74 Thousand |
| 10 Jan, 2025 | 3.19 | 3.3 | 2.89 | 3.19 | 20 Thousand |
| 08 Jan, 2025 | 2.72 | 3.02 | 2.72 | 3.01 | 11.24 Thousand |
| 07 Jan, 2025 | 2.92 | 3.38 | 2.9 | 2.9 | 54.27 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE