Zepp Health Corp (ZEPP)

USD 39.29

(1.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 11.2 11.23 11.01 11.02 116.72 Thousand
14 Feb, 2018 11.1 11.26 10.86 11.2 93.38 Thousand
13 Feb, 2018 11.39 11.39 11.1 11.2 121.29 Thousand
12 Feb, 2018 11.43 11.73 11.21 11.21 221.94 Thousand
09 Feb, 2018 11.44 11.6 11.0 11.38 422.73 Thousand
08 Feb, 2018 12.0 12.0 10.53 11.25 1.48 Million