Zepp Health Corp (ZEPP)

USD 28.2

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 11.08 11.23 10.78 11.16 35.99 Thousand
25 May, 2018 11.5 12.0 11.1 11.13 131.2 Thousand
24 May, 2018 11.13 11.82 10.7 11.5 249.3 Thousand
23 May, 2018 10.92 11.21 10.62 11.01 154.8 Thousand
22 May, 2018 10.11 10.94 10.11 10.86 47.1 Thousand
21 May, 2018 9.6 10.75 9.6 10.17 50.02 Thousand
18 May, 2018 9.5 9.78 9.1 9.14 56.47 Thousand
17 May, 2018 9.75 9.9 9.51 9.51 58.11 Thousand
16 May, 2018 10.38 10.38 9.67 9.77 17.2 Thousand
15 May, 2018 9.52 10.35 9.51 10.24 22.28 Thousand