Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 96.95 97.65 95.84 97.44 1.42 Million
21 Apr, 2025 97.5 97.75 93.1 96.17 2.32 Million
17 Apr, 2025 97.0 98.42 96.82 97.92 4.36 Million
16 Apr, 2025 97.83 98.71 96.58 96.94 1.8 Million
15 Apr, 2025 102.13 102.14 97.19 97.27 2.33 Million
14 Apr, 2025 102.79 103.34 100.97 101.97 2.16 Million
11 Apr, 2025 102.65 102.94 99.0 102.35 2.27 Million
10 Apr, 2025 103.58 103.58 99.69 102.26 3.07 Million
09 Apr, 2025 100.69 104.68 98.91 103.44 5.68 Million
08 Apr, 2025 106.53 107.0 101.18 102.79 1.99 Million