Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 95.5 96.27 94.92 95.35 2.33 Million
19 May, 2025 95.96 96.18 94.41 95.77 2.13 Million
16 May, 2025 97.1 97.56 96.36 96.95 2.33 Million
15 May, 2025 95.59 96.87 95.14 96.73 2.51 Million
14 May, 2025 96.88 97.51 95.0 95.33 3.55 Million
13 May, 2025 97.99 98.23 96.36 97.49 2.32 Million
12 May, 2025 96.64 99.88 96.64 98.22 3.16 Million
09 May, 2025 95.08 96.58 94.36 95.21 3.43 Million
08 May, 2025 94.38 95.96 93.58 95.11 2.88 Million
07 May, 2025 92.85 94.45 92.34 94.13 2.66 Million