Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.79

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 111.41 111.61 110.23 110.5 1.5 Million
29 Nov, 2024 111.84 112.42 111.41 112.1 504.1 Thousand
27 Nov, 2024 110.84 112.66 110.51 112.02 1.24 Million
26 Nov, 2024 111.68 112.0 109.79 110.64 1.04 Million
25 Nov, 2024 110.71 111.86 110.14 110.96 2.02 Million
22 Nov, 2024 108.67 110.37 108.67 110.22 2.01 Million
21 Nov, 2024 109.42 109.59 108.28 108.4 1.5 Million
20 Nov, 2024 110.26 110.95 109.08 109.27 1.47 Million
19 Nov, 2024 111.87 112.72 110.78 110.95 1.46 Million
18 Nov, 2024 112.7 114.72 112.64 113.02 1.88 Million