Zimmer Biomet Holdings, Inc. (ZBH)

USD 101.79

(-1.23%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 106.78 109.25 106.41 106.85 1.71 Million
13 Dec, 2024 106.44 106.92 105.34 106.74 1.19 Million
12 Dec, 2024 106.79 107.8 106.3 106.84 1.2 Million
11 Dec, 2024 108.58 108.94 106.75 106.91 1.57 Million
10 Dec, 2024 110.02 110.22 107.31 108.4 1.17 Million
09 Dec, 2024 108.06 110.88 107.78 109.47 1.24 Million
06 Dec, 2024 109.54 109.86 107.71 108.03 1.14 Million
05 Dec, 2024 110.36 111.93 108.94 109.16 937.8 Thousand
04 Dec, 2024 110.52 111.98 110.27 110.62 1.43 Million
03 Dec, 2024 110.4 111.1 109.09 110.74 1.21 Million