Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2001 32.67 32.97 32.2 32.82 525.2 Thousand
05 Dec, 2001 32.47 32.82 30.98 32.65 1.19 Million
04 Dec, 2001 31.93 32.57 31.43 32.57 564.6 Thousand
03 Dec, 2001 32.26 32.39 31.97 32.18 702.9 Thousand
30 Nov, 2001 32.23 32.4 32.13 32.24 391.8 Thousand
29 Nov, 2001 32.08 32.78 32.01 32.57 428.1 Thousand
28 Nov, 2001 32.47 32.91 32.42 32.52 602.3 Thousand
27 Nov, 2001 32.71 33.07 31.63 32.54 801.6 Thousand
26 Nov, 2001 30.98 33.27 30.98 32.72 1.13 Million
23 Nov, 2001 30.58 31.08 30.58 30.78 233.4 Thousand