USD 102.75
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2001 | 32.67 | 32.97 | 32.2 | 32.82 | 525.2 Thousand |
05 Dec, 2001 | 32.47 | 32.82 | 30.98 | 32.65 | 1.19 Million |
04 Dec, 2001 | 31.93 | 32.57 | 31.43 | 32.57 | 564.6 Thousand |
03 Dec, 2001 | 32.26 | 32.39 | 31.97 | 32.18 | 702.9 Thousand |
30 Nov, 2001 | 32.23 | 32.4 | 32.13 | 32.24 | 391.8 Thousand |
29 Nov, 2001 | 32.08 | 32.78 | 32.01 | 32.57 | 428.1 Thousand |
28 Nov, 2001 | 32.47 | 32.91 | 32.42 | 32.52 | 602.3 Thousand |
27 Nov, 2001 | 32.71 | 33.07 | 31.63 | 32.54 | 801.6 Thousand |
26 Nov, 2001 | 30.98 | 33.27 | 30.98 | 32.72 | 1.13 Million |
23 Nov, 2001 | 30.58 | 31.08 | 30.58 | 30.78 | 233.4 Thousand |
ZDGE
ZEPP
ZETA
YSG
YUM
YUMC