Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 30.43 30.53 29.78 30.01 646.6 Thousand
19 Dec, 2001 30.28 30.98 30.26 30.55 828 Thousand
18 Dec, 2001 30.03 30.73 29.98 30.28 741.9 Thousand
17 Dec, 2001 30.58 30.63 29.99 30.23 609.3 Thousand
14 Dec, 2001 30.38 31.48 30.29 30.89 869.5 Thousand
13 Dec, 2001 29.88 30.84 29.74 30.58 887.8 Thousand
12 Dec, 2001 30.28 30.41 29.42 29.92 1.02 Million
11 Dec, 2001 30.81 30.83 30.18 30.32 792.8 Thousand
10 Dec, 2001 31.23 31.53 31.13 31.31 371.5 Thousand
07 Dec, 2001 32.42 32.43 31.09 31.38 1.15 Million