Zimmer Biomet Holdings Inc (ZBH)

USD 102.75

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2002 29.48 29.68 29.3 29.53 674.7 Thousand
04 Jan, 2002 30.0 30.08 29.48 29.53 786.6 Thousand
03 Jan, 2002 30.08 30.2 29.78 30.02 1.02 Million
02 Jan, 2002 30.27 30.38 29.96 30.21 795 Thousand
31 Dec, 2001 29.58 30.73 29.58 30.52 917.1 Thousand
28 Dec, 2001 29.59 30.11 29.53 29.73 618.8 Thousand
27 Dec, 2001 29.98 29.98 29.55 29.84 712.1 Thousand
26 Dec, 2001 29.58 30.23 29.38 29.81 456.9 Thousand
24 Dec, 2001 30.08 30.18 29.73 29.78 392.2 Thousand
21 Dec, 2001 30.0 30.33 29.88 30.31 833.5 Thousand