Zimmer Biomet Holdings Inc (ZBH)

USD 101.82

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 31.33 32.72 31.28 31.68 947.6 Thousand
01 Nov, 2001 31.48 31.48 30.89 31.39 821.9 Thousand
31 Oct, 2001 30.93 31.13 30.58 30.89 1.54 Million
30 Oct, 2001 29.68 30.48 29.43 30.08 3.42 Million
29 Oct, 2001 28.98 29.33 27.93 29.18 1.23 Million
26 Oct, 2001 29.53 29.54 28.73 28.99 893.5 Thousand
25 Oct, 2001 29.83 30.2 29.38 29.57 703.8 Thousand
24 Oct, 2001 29.83 30.08 29.65 29.93 529 Thousand
23 Oct, 2001 29.73 29.98 29.73 29.77 1.01 Million
22 Oct, 2001 29.38 29.76 29.26 29.73 466.5 Thousand