Zimmer Biomet Holdings Inc (ZBH)

USD 101.82

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 28.83 29.43 28.83 29.36 590.6 Thousand
18 Oct, 2001 28.48 29.03 28.47 28.8 1.67 Million
17 Oct, 2001 29.96 30.02 29.73 29.95 1.67 Million
16 Oct, 2001 29.68 29.96 29.19 29.93 1.05 Million
15 Oct, 2001 29.72 30.03 29.55 29.75 720.9 Thousand
12 Oct, 2001 28.88 29.8 28.88 29.8 1.22 Million
11 Oct, 2001 28.99 29.73 28.99 29.4 1.05 Million
10 Oct, 2001 28.63 29.28 28.59 28.99 717.1 Thousand
09 Oct, 2001 28.48 28.72 28.48 28.69 797.1 Thousand
08 Oct, 2001 28.88 28.92 28.48 28.7 398.6 Thousand