Yum! Brands Inc (YUM)

USD 147.87

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 29.12 29.75 29.0 29.56 7.75 Million
18 Mar, 1998 29.63 29.81 29.12 29.19 2.61 Million
17 Mar, 1998 29.69 30.0 29.63 29.87 3.36 Million
16 Mar, 1998 29.75 30.06 29.56 29.81 3.23 Million
13 Mar, 1998 29.87 30.13 29.69 29.69 3.12 Million
12 Mar, 1998 29.75 30.31 29.69 29.75 4.91 Million
11 Mar, 1998 29.44 29.75 29.12 29.69 3.3 Million
10 Mar, 1998 28.63 29.25 28.56 29.19 2.39 Million
09 Mar, 1998 29.38 29.5 28.37 28.75 2.3 Million
06 Mar, 1998 29.87 29.94 29.0 29.5 3.14 Million