Yum! Brands Inc (YUM)

USD 148.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 27.0 28.25 26.94 27.94 4.06 Million
25 Feb, 1998 27.0 27.25 26.81 27.0 2.2 Million
24 Feb, 1998 26.5 27.44 26.5 27.13 2.95 Million
23 Feb, 1998 27.13 27.13 26.5 26.62 3.19 Million
20 Feb, 1998 27.31 27.31 26.56 26.75 2.45 Million
19 Feb, 1998 26.13 27.63 26.06 27.06 6.1 Million
18 Feb, 1998 26.38 26.5 26.0 26.13 7.29 Million
17 Feb, 1998 26.0 26.69 26.0 26.69 6.31 Million
13 Feb, 1998 27.5 29.0 27.0 27.25 8.25 Million
12 Feb, 1998 28.12 28.37 27.25 27.5 6.39 Million