Yum! Brands Inc (YUM)

USD 148.18

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 28.25 28.31 27.69 28.19 2.88 Million
10 Feb, 1998 28.12 28.63 27.75 28.44 1.98 Million
09 Feb, 1998 28.25 28.5 27.81 28.25 2.13 Million
06 Feb, 1998 27.75 28.75 27.75 28.69 2.73 Million
05 Feb, 1998 28.06 28.37 27.88 28.0 3.08 Million
04 Feb, 1998 27.5 28.5 27.37 28.37 5.25 Million
03 Feb, 1998 27.63 27.75 27.5 27.63 4.08 Million
02 Feb, 1998 27.56 28.5 27.56 27.88 5.42 Million
30 Jan, 1998 27.25 27.37 26.94 27.31 8.32 Million
29 Jan, 1998 27.13 28.06 27.0 27.44 4.29 Million