Yum! Brands Inc (YUM)

USD 144.79

(2.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 25.87 26.94 25.75 26.0 9.72 Million
08 Jan, 1998 26.5 26.75 25.75 25.94 5.43 Million
07 Jan, 1998 26.88 27.75 26.62 27.0 6.01 Million
06 Jan, 1998 27.88 27.88 26.94 27.06 8.56 Million
05 Jan, 1998 29.12 29.25 27.88 28.25 6.85 Million
02 Jan, 1998 29.06 29.31 28.37 29.12 2.95 Million
31 Dec, 1997 29.06 29.19 28.75 29.06 4.22 Million
30 Dec, 1997 28.37 29.56 28.31 29.31 2.68 Million
29 Dec, 1997 28.06 29.0 28.0 28.37 2.18 Million
26 Dec, 1997 28.63 28.69 28.31 28.31 1.23 Million